Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.07 (-0.22%) | 0 |
26 Aug 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.43 (+1.40%) | 0 |
25 Aug 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.11 (+0.36%) | 0 |
24 Aug 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.29 (+0.95%) | 0 |
21 Aug 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.15 (+0.50%) | 0 |
20 Aug 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.18 (+0.60%) | 0 |
19 Aug 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.04 (-0.13%) | 0 |
18 Aug 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.13 (+0.43%) | 0 |
17 Aug 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.1 (+0.34%) | 0 |
14 Aug 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.03 (+0.10%) | 0 |
13 Aug 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.02 (+0.07%) | 0 |
12 Aug 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.45 (+1.53%) | 0 |
11 Aug 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.32 (-1.08%) | 0 |
10 Aug 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02 (-0.07%) | 0 |
7 Aug 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.1 (-0.34%) | 0 |
6 Aug 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.31 (+1.05%) | 0 |
5 Aug 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.2 (+0.68%) | 0 |
4 Aug 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 (+0.10%) | 0 |
3 Aug 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.44 (+1.53%) | 0 |
31 Jul 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.34 (+1.19%) | 0 |
30 Jul 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.05 (+0.18%) | 0 |
29 Jul 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.42 (+1.50%) | 0 |
28 Jul 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.34 (-1.20%) | 0 |
27 Jul 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.31 (+1.11%) | 0 |
24 Jul 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.17 (-0.60%) | 0 |
23 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.58 (-2.02%) | 0 |
22 Jul 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.14 (+0.49%) | 0 |
21 Jul 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14 (-0.49%) | 0 |
20 Jul 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.45 (+1.59%) | 0 |
17 Jul 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.01 (-0.04%) | 0 |