Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
30 May 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
29 May 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.12 (+0.49%) | 0 |
28 May 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
27 May 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.19 (+0.78%) | 0 |
26 May 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.14 (+0.58%) | 0 |
22 May 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.12 (+0.50%) | 0 |
21 May 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.19 (+0.80%) | 0 |
20 May 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.2 (-0.83%) | 0 |
19 May 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.15 (+0.63%) | 0 |
16 May 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.11 (+0.46%) | 0 |
15 May 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.19 (-0.79%) | 0 |
14 May 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.15 (-0.62%) | 0 |
13 May 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
12 May 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.31 (+1.30%) | 0 |
9 May 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.12 (+0.51%) | 0 |
8 May 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.09 (-0.38%) | 0 |
7 May 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 0 |
6 May 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 0 |
5 May 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.05 (+0.21%) | 0 |
2 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
1 May 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
30 Apr 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
29 Apr 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.17 (+0.72%) | 0 |
28 Apr 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
25 Apr 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.26 (-1.10%) | 0 |
24 Apr 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.09 (+0.38%) | 0 |
23 Apr 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
22 Apr 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.23 (+0.98%) | 0 |