Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 0 |
18 Apr 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
16 Apr 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.32 (+1.39%) | 0 |
15 Apr 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.11 (+0.48%) | 0 |
14 Apr 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.14 (+0.61%) | 0 |
11 Apr 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.34 (-1.47%) | 0 |
10 Apr 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.57 (-2.40%) | 0 |
9 Apr 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.32 (+1.37%) | 0 |
8 Apr 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
7 Apr 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.37 (-1.56%) | 0 |
4 Apr 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.41 (-1.70%) | 0 |
3 Apr 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.13 (-0.54%) | 0 |
2 Apr 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |
1 Apr 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.31 (+1.30%) | 0 |
31 Mar 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 0 |
28 Mar 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
27 Mar 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.05 (-0.21%) | 0 |
26 Mar 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.16 (-0.68%) | 0 |
25 Mar 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
24 Mar 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08 (-0.34%) | 0 |
21 Mar 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.18 (-0.76%) | 0 |
20 Mar 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.06 (+0.25%) | 0 |
19 Mar 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 0 |
18 Mar 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.21 (+0.88%) | 0 |
17 Mar 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.16 (+0.68%) | 0 |
14 Mar 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.05 (-0.21%) | 0 |
13 Mar 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.37 (-1.54%) | 0 |
12 Mar 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
11 Mar 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12 (-0.50%) | 0 |