Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 0 |
7 Mar 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
5 Mar 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
4 Mar 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.36 (+1.51%) | 0 |
3 Mar 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
28 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
27 Feb 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 0 |
26 Feb 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 0 |
25 Feb 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
24 Feb 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.15 (+0.64%) | 0 |
21 Feb 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 0 |
20 Feb 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.17 (+0.73%) | 0 |
19 Feb 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 0 |
18 Feb 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.11 (+0.47%) | 0 |
17 Feb 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 0 |
13 Feb 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.16 (+0.69%) | 0 |
12 Feb 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
11 Feb 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.24 (+1.05%) | 0 |
10 Feb 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
7 Feb 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.34 (+1.51%) | 0 |
6 Feb 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.34 (+1.53%) | 0 |
5 Feb 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 0 |
4 Feb 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.19 (+0.86%) | 0 |
3 Feb 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.62 (-2.74%) | 0 |
31 Jan 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
30 Jan 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.24 (+1.07%) | 0 |
29 Jan 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.24 (-1.06%) | 0 |
28 Jan 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |