Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.14 (-0.62%) | 0 |
24 Jan 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.6 (-2.57%) | 0 |
23 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.19 (-0.81%) | 0 |
22 Jan 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.1 (+0.43%) | 0 |
21 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
20 Jan 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.16 (-0.68%) | 0 |
16 Jan 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 0 |
15 Jan 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.16 (+0.68%) | 0 |
14 Jan 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.3 (+1.29%) | 0 |
13 Jan 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.37 (-1.57%) | 0 |
10 Jan 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
9 Jan 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
8 Jan 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
7 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 0 |
6 Jan 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
3 Jan 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
2 Jan 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.15 (-0.64%) | 0 |
1 Jan 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
30 Dec 2013 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
27 Dec 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 0 |
26 Dec 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.12 (+0.51%) | 0 |
25 Dec 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.09 (+0.39%) | 0 |
23 Dec 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.18 (+0.78%) | 0 |
20 Dec 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |
19 Dec 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.07 (-0.30%) | 0 |
18 Dec 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.31 (+1.36%) | 0 |
17 Dec 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.07 (-0.31%) | 0 |