Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.17 (+0.75%) | 0 |
13 Dec 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.36 (-1.57%) | 0 |
12 Dec 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.05 (-0.22%) | 0 |
11 Dec 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.25 (-1.07%) | 0 |
10 Dec 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
9 Dec 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 0 |
6 Dec 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.23 (+1.00%) | 0 |
5 Dec 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09 (-0.39%) | 0 |
4 Dec 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
3 Dec 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
2 Dec 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
29 Nov 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
28 Nov 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.12 (+0.52%) | 0 |
26 Nov 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
25 Nov 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
22 Nov 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.13 (+0.56%) | 0 |
21 Nov 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.28 (+1.23%) | 0 |
20 Nov 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
19 Nov 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.11 (-0.48%) | 0 |
18 Nov 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09 (-0.39%) | 0 |
15 Nov 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.1 (+0.44%) | 0 |
14 Nov 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 (+0.39%) | 0 |
13 Nov 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.26 (+1.15%) | 0 |
12 Nov 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
11 Nov 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
8 Nov 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.27 (+1.21%) | 0 |
7 Nov 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.43 (-1.90%) | 0 |
6 Nov 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
5 Nov 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09 (-0.40%) | 0 |