Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.16 (+0.71%) | 0 |
1 Nov 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.09 (+0.40%) | 0 |
31 Oct 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
30 Oct 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
29 Oct 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.12 (+0.53%) | 0 |
28 Oct 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
25 Oct 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
24 Oct 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
23 Oct 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
22 Oct 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.16 (+0.72%) | 0 |
21 Oct 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 0 |
18 Oct 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 0 |
17 Oct 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
16 Oct 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.27 (+1.25%) | 0 |
15 Oct 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.15 (-0.69%) | 0 |
14 Oct 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
11 Oct 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
10 Oct 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.47 (+2.22%) | 0 |
9 Oct 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
8 Oct 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.29 (-1.35%) | 0 |
7 Oct 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23 (-1.06%) | 0 |
4 Oct 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.15 (+0.70%) | 0 |
3 Oct 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.18 (-0.83%) | 0 |
2 Oct 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
1 Oct 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.26 (+1.21%) | 0 |
30 Sep 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 0 |
27 Sep 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
26 Sep 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.1 (+0.46%) | 0 |
25 Sep 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
24 Sep 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |