Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
20 Sep 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18 (-0.82%) | 0 |
19 Sep 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
18 Sep 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.19 (+0.88%) | 0 |
17 Sep 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.14 (+0.65%) | 0 |
16 Sep 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.2 (+0.94%) | 0 |
13 Sep 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
12 Sep 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
11 Sep 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
10 Sep 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.23 (+1.09%) | 0 |
9 Sep 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.25 (+1.20%) | 0 |
6 Sep 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
4 Sep 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
3 Sep 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
2 Sep 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15 (-0.72%) | 0 |
29 Aug 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.13 (+0.63%) | 0 |
28 Aug 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
27 Aug 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44 (-2.10%) | 0 |
26 Aug 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
23 Aug 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
22 Aug 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.22 (+1.06%) | 0 |
21 Aug 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.17 (-0.81%) | 0 |
20 Aug 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 0 |
19 Aug 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 0 |
16 Aug 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.02 (-0.10%) | 0 |
15 Aug 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.34 (-1.60%) | 0 |
14 Aug 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
13 Aug 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |