Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 (+0.82%) | 0 |
28 Jun 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 0 |
27 Jun 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.2 (+1.03%) | 0 |
26 Jun 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
25 Jun 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
24 Jun 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |