Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.16 (-0.56%) | 0 |
15 Jul 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 0 |
14 Jul 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.36 (+1.29%) | 0 |
13 Jul 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43 (-1.52%) | 0 |
10 Jul 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.15 (+0.53%) | 0 |
9 Jul 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.06 (-0.21%) | 0 |
8 Jul 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.27 (+0.97%) | 0 |
7 Jul 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.35 (-1.24%) | 0 |
6 Jul 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.49 (+1.76%) | 0 |
2 Jul 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.1 (+0.36%) | 0 |
1 Jul 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.15 (+0.54%) | 0 |
30 Jun 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.42 (+1.55%) | 0 |
29 Jun 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.45 (+1.69%) | 0 |
26 Jun 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.67 (-2.45%) | 0 |
25 Jun 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.25 (+0.92%) | 0 |
24 Jun 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.7 (-2.52%) | 0 |
23 Jun 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.2 (+0.72%) | 0 |
22 Jun 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.23 (+0.84%) | 0 |
19 Jun 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.03 (+0.11%) | 0 |
18 Jun 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11 (-0.40%) | 0 |
16 Jun 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.62 (+2.31%) | 0 |
15 Jun 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.31 (+1.17%) | 0 |
12 Jun 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.29 (+1.11%) | 0 |
11 Jun 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.58 (-5.68%) | 0 |
10 Jun 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
9 Jun 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14 (-0.50%) | 0 |
8 Jun 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.41 (+1.49%) | 0 |
5 Jun 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.59 (+2.19%) | 0 |
4 Jun 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |