Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.31 (+1.16%) | 0 |
2 Jun 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.21 (+0.79%) | 0 |
1 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.18 (+0.68%) | 0 |
29 May 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.24 (+0.92%) | 0 |
28 May 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.16 (-0.61%) | 0 |
27 May 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.28 (+1.08%) | 0 |
26 May 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.3 (+1.17%) | 0 |
22 May 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 0 |
21 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 0 |
20 May 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.46 (+1.82%) | 0 |
19 May 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.17 (-0.67%) | 0 |
18 May 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.8 (+3.25%) | 0 |
15 May 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.21 (+0.86%) | 0 |
14 May 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.31 (+1.28%) | 0 |
13 May 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.55 (-2.23%) | 0 |
12 May 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.57 (-2.26%) | 0 |
11 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
8 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.48 (+1.94%) | 0 |
7 May 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.37 (+1.52%) | 0 |
6 May 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
5 May 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.17 (+0.70%) | 0 |
4 May 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.18 (+0.75%) | 0 |
1 May 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.8 (-3.22%) | 0 |
30 Apr 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.23 (-0.92%) | 0 |
29 Apr 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.94 (+3.89%) | 0 |
28 Apr 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
27 Apr 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.43 (+1.81%) | 0 |
24 Apr 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.41 (+1.75%) | 0 |
23 Apr 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.13 (+0.56%) | 0 |
22 Apr 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.43 (+1.89%) | 0 |