Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.8 (-3.39%) | 0 |
20 Apr 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.45 (-1.87%) | 0 |
17 Apr 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.54 (+2.30%) | 0 |
16 Apr 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.16 (+0.68%) | 0 |
15 Apr 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.49 (-2.05%) | 0 |
14 Apr 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.75 (+3.25%) | 0 |
13 Apr 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 0 |
9 Apr 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.29 (+1.26%) | 0 |
8 Apr 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.88 (+3.98%) | 0 |
7 Apr 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
6 Apr 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +1.62 (+7.94%) | 0 |
3 Apr 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.39 (-1.88%) | 0 |
2 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
1 Apr 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.05 (-4.85%) | 0 |
31 Mar 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.21 (-0.96%) | 0 |
30 Mar 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.62 (+2.92%) | 0 |
27 Mar 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03 (-4.63%) | 0 |
26 Mar 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +1.26 (+6%) | 0 |
25 Mar 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.43 (+2.09%) | 0 |
24 Mar 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +1.92 (+10.29%) | 0 |
23 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.34 (-1.79%) | 0 |
20 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.81 (-4.09%) | 0 |
19 Mar 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.44 (+2.27%) | 0 |
18 Mar 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.29 (-6.25%) | 0 |
17 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.77 (+3.87%) | 0 |
16 Mar 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.93 (-12.85%) | 0 |
13 Mar 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +2.1 (+10.14%) | 0 |
12 Mar 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.36 (-10.23%) | 0 |
11 Mar 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.19 (-4.91%) | 0 |
10 Mar 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +1.21 (+5.25%) | 0 |