Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 0 |
6 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.47 (-1.85%) | 0 |
5 Mar 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.98 (-3.71%) | 0 |
4 Mar 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.01 (+3.97%) | 0 |
3 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.85 (-3.23%) | 0 |
2 Mar 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +1.18 (+4.70%) | 0 |
28 Feb 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 0 |
27 Feb 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.15 (-4.36%) | 0 |
26 Feb 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15 (-0.57%) | 0 |
25 Feb 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.92 (-3.35%) | 0 |
24 Feb 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.16 (-4.05%) | 0 |
21 Feb 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.43 (-1.48%) | 0 |
20 Feb 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.11 (-0.38%) | 0 |
19 Feb 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.14 (+0.48%) | 0 |
18 Feb 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.01 (-0.03%) | 0 |
14 Feb 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.04 (+0.14%) | 0 |
13 Feb 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.09 (-0.31%) | 0 |
12 Feb 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.36 (+1.25%) | 0 |
11 Feb 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.03 (+0.10%) | 0 |
10 Feb 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.23 (+0.81%) | 0 |
7 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.23 (-0.80%) | 0 |
6 Feb 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.18 (+0.63%) | 0 |
5 Feb 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 0 |
4 Feb 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.54 (+1.96%) | 0 |
3 Feb 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.19 (+0.70%) | 0 |
31 Jan 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.58 (-2.08%) | 0 |
30 Jan 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.01 (+0.04%) | 0 |
29 Jan 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.06 (+0.22%) | 0 |
28 Jan 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.4 (+1.46%) | 0 |
27 Jan 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51 (-1.83%) | 0 |