Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.4 (-1.41%) | 0 |
23 Jan 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.02 (+0.07%) | 0 |
22 Jan 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
21 Jan 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.19 (-0.67%) | 0 |
17 Jan 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.1 (+0.35%) | 0 |
16 Jan 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.27 (+0.96%) | 0 |
15 Jan 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.09 (+0.32%) | 0 |
14 Jan 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
13 Jan 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.19 (+0.68%) | 0 |
10 Jan 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07 (-0.25%) | 0 |
9 Jan 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.18 (+0.65%) | 0 |
8 Jan 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.17 (+0.62%) | 0 |
7 Jan 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.09 (+0.33%) | 0 |
3 Jan 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.26 (-0.94%) | 0 |
2 Jan 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.27 (+0.98%) | 0 |
31 Dec 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.06 (+0.22%) | 0 |
30 Dec 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.32 (-1.15%) | 0 |
27 Dec 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07 (-0.25%) | 0 |
26 Dec 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.17 (+0.62%) | 0 |
25 Dec 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |
20 Dec 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.14 (+0.51%) | 0 |
19 Dec 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.09 (+0.33%) | 0 |
18 Dec 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.05 (-0.18%) | 0 |
17 Dec 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.63 (-5.61%) | 0 |
13 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.01 (+0.03%) | 0 |
12 Dec 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.26 (+0.90%) | 0 |