Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.11 (+0.38%) | 0 |
10 Dec 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.02 (+0.07%) | 0 |
9 Dec 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.11 (-0.38%) | 0 |
6 Dec 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.26 (+0.91%) | 0 |
5 Dec 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.09 (+0.32%) | 0 |
4 Dec 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.27 (+0.96%) | 0 |
3 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.23 (-0.81%) | 0 |
2 Dec 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.26 (-0.91%) | 0 |
29 Nov 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.15 (-0.52%) | 0 |
28 Nov 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.11 (+0.38%) | 0 |
26 Nov 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.05 (+0.17%) | 0 |
25 Nov 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.38 (+1.35%) | 0 |
22 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.06 (+0.21%) | 0 |
21 Nov 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.06 (-0.21%) | 0 |
20 Nov 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.1 (-0.35%) | 0 |
19 Nov 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.01 (+0.04%) | 0 |
18 Nov 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.22 (+0.78%) | 0 |
14 Nov 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 (+0.21%) | 0 |
13 Nov 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.03 (-0.11%) | 0 |
12 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 0 |
11 Nov 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.03 (-0.11%) | 0 |
8 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.21 (+0.75%) | 0 |
7 Nov 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.02 (+0.07%) | 0 |
6 Nov 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04 (-0.14%) | 0 |
5 Nov 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 0 |
4 Nov 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.12 (+0.43%) | 0 |
1 Nov 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.39 (+1.42%) | 0 |
31 Oct 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11 (-0.40%) | 0 |