Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 0 |
29 Oct 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 0 |
28 Oct 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.31 (+1.14%) | 0 |
25 Oct 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.12 (+0.44%) | 0 |
24 Oct 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.13 (+0.48%) | 0 |
23 Oct 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.06 (+0.22%) | 0 |
22 Oct 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
21 Oct 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.17 (+0.64%) | 0 |
18 Oct 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 0 |
17 Oct 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 0 |
16 Oct 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
15 Oct 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.29 (+1.09%) | 0 |
14 Oct 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
11 Oct 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.38 (+1.45%) | 0 |
10 Oct 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.16 (+0.61%) | 0 |
9 Oct 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.29 (+1.13%) | 0 |
8 Oct 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46 (-1.76%) | 0 |
7 Oct 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11 (-0.42%) | 0 |
4 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.36 (+1.39%) | 0 |
3 Oct 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.2 (+0.78%) | 0 |
2 Oct 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.52 (-1.98%) | 0 |
1 Oct 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.35 (-1.32%) | 0 |
30 Sep 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.21 (+0.80%) | 0 |
27 Sep 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.24 (-0.90%) | 0 |
26 Sep 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.13 (-0.49%) | 0 |
25 Sep 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.27 (+1.02%) | 0 |
24 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.29 (-1.08%) | 0 |
23 Sep 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15 (-0.56%) | 0 |
19 Sep 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |