Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 0 |
17 Sep 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.1 (+0.37%) | 0 |
16 Sep 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04 (-0.15%) | 0 |
13 Sep 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
12 Sep 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.24 (+0.90%) | 0 |
10 Sep 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.06 (+0.23%) | 0 |
6 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
5 Sep 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.47 (+1.80%) | 0 |
4 Sep 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.3 (+1.16%) | 0 |
3 Sep 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27 (-1.03%) | 0 |
2 Sep 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.34 (+1.32%) | 0 |
28 Aug 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.19 (+0.74%) | 0 |
27 Aug 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 0 |
26 Aug 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 0 |
23 Aug 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.77 (-2.93%) | 0 |
22 Aug 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.05 (-0.19%) | 0 |
21 Aug 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.22 (+0.84%) | 0 |
20 Aug 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.18 (-0.68%) | 0 |
19 Aug 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.4 (+1.54%) | 0 |
16 Aug 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.48 (+1.89%) | 0 |
15 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
14 Aug 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.82 (-3.12%) | 0 |
13 Aug 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.47 (+1.82%) | 0 |
12 Aug 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.36 (-1.37%) | 0 |
9 Aug 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.26 (-0.98%) | 0 |
8 Aug 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.54 (+2.08%) | 0 |