Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.11 (+0.43%) | 0 |
6 Aug 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.32 (+1.26%) | 0 |
5 Aug 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.91 (-3.45%) | 0 |
2 Aug 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.36 (-1.35%) | 0 |
1 Aug 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.23 (-0.85%) | 0 |
31 Jul 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.27 (-0.99%) | 0 |
30 Jul 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 0 |
29 Jul 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.03 (-0.11%) | 0 |
26 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.19 (+0.70%) | 0 |
25 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.19 (-0.70%) | 0 |
24 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.22 (+0.81%) | 0 |
23 Jul 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.13 (+0.48%) | 0 |
22 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.12 (+0.45%) | 0 |
19 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.12 (-0.45%) | 0 |
18 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.14 (+0.52%) | 0 |
17 Jul 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.29 (-1.07%) | 0 |
16 Jul 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.02 (-0.07%) | 0 |
15 Jul 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.19 (+0.71%) | 0 |
11 Jul 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 0 |
10 Jul 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.14 (+0.52%) | 0 |
9 Jul 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
8 Jul 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.21 (-0.78%) | 0 |
5 Jul 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04 (-0.15%) | 0 |
4 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.21 (+0.79%) | 0 |
2 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
1 Jul 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.27 (+1.02%) | 0 |
28 Jun 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.14 (+0.53%) | 0 |
27 Jun 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.18 (+0.69%) | 0 |