Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.09 (+0.35%) | 0 |
25 Jun 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 0 |
24 Jun 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.12 (-0.45%) | 0 |
21 Jun 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
20 Jun 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.18 (+0.68%) | 0 |
19 Jun 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
18 Jun 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.32 (+1.23%) | 0 |
17 Jun 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
14 Jun 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.14 (-0.54%) | 0 |
13 Jun 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.16 (+0.62%) | 0 |
12 Jun 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08 (-0.31%) | 0 |
11 Jun 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 0 |
10 Jun 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
7 Jun 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.34 (+1.33%) | 0 |
6 Jun 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 0 |
5 Jun 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
4 Jun 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.66 (+2.68%) | 0 |
3 Jun 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 0 |
31 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.37 (-1.47%) | 0 |
30 May 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
29 May 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24 (-0.95%) | 0 |
28 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 0 |
27 May 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 0 |
23 May 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.42 (-1.62%) | 0 |
22 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.16 (-0.61%) | 0 |
21 May 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.33 (+1.28%) | 0 |
20 May 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.22 (-0.85%) | 0 |
17 May 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23 (-0.88%) | 0 |
16 May 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.21 (+0.81%) | 0 |