Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.09 (+0.35%) | 0 |
2 Apr 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
1 Apr 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.31 (+1.20%) | 0 |
29 Mar 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.26 (+1.02%) | 0 |
28 Mar 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 0 |
27 Mar 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 0 |
26 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 0 |
25 Mar 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 0 |
22 Mar 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.62 (-2.38%) | 0 |
21 Mar 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.31 (+1.20%) | 0 |
20 Mar 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 0 |
19 Mar 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
18 Mar 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.13 (+0.51%) | 0 |
15 Mar 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.11 (+0.43%) | 0 |
14 Mar 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.15 (+0.59%) | 0 |
12 Mar 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.08 (+0.32%) | 0 |
11 Mar 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.38 (+1.52%) | 0 |
8 Mar 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12 (-0.48%) | 0 |
7 Mar 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.25 (-0.99%) | 0 |
6 Mar 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24 (-0.94%) | 0 |
5 Mar 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 0 |
4 Mar 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 0 |
1 Mar 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.19 (+0.74%) | 0 |
28 Feb 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.14 (-0.55%) | 0 |
27 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
26 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
25 Feb 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
22 Feb 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.25 (+0.98%) | 0 |
21 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16 (-0.62%) | 0 |