Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 0 |
19 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.21 (+0.82%) | 0 |
14 Feb 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 0 |
12 Feb 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.33 (+1.32%) | 0 |
11 Feb 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
8 Feb 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
7 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 0 |
6 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
5 Feb 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.16 (+0.63%) | 0 |
4 Feb 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.23 (+0.92%) | 0 |
1 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.14 (+0.56%) | 0 |
30 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.36 (+1.47%) | 0 |
29 Jan 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.05 (-0.20%) | 0 |
28 Jan 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19 (-0.77%) | 0 |
25 Jan 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.27 (+1.10%) | 0 |
24 Jan 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
23 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
22 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.39 (-1.57%) | 0 |
21 Jan 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.36 (+1.47%) | 0 |
17 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
16 Jan 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
15 Jan 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.29 (+1.21%) | 0 |
14 Jan 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14 (-0.58%) | 0 |
11 Jan 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
10 Jan 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |