Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.45 (+1.67%) | 0 |
23 Nov 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.14 (-0.52%) | 0 |
22 Nov 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.2 (+0.74%) | 0 |
20 Nov 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55 (-2.00%) | 0 |
19 Nov 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.68 (-2.42%) | 0 |
16 Nov 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07 (-0.25%) | 0 |
15 Nov 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.16 (+0.57%) | 0 |
14 Nov 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.31 (-1.09%) | 0 |
13 Nov 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.09 (-0.32%) | 0 |
12 Nov 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.53 (-1.83%) | 0 |
9 Nov 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.3 (-1.02%) | 0 |
8 Nov 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03 (-0.10%) | 0 |
7 Nov 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.64 (+2.23%) | 0 |
6 Nov 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.15 (+0.53%) | 0 |
5 Nov 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.04 (+0.14%) | 0 |
2 Nov 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28 (-0.97%) | 0 |
1 Nov 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.37 (+1.30%) | 0 |
31 Oct 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.34 (+1.21%) | 0 |
30 Oct 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.43 (+1.56%) | 0 |
29 Oct 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.27 (-0.97%) | 0 |
26 Oct 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.48 (-1.69%) | 0 |
25 Oct 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.67 (+2.42%) | 0 |
24 Oct 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.04 (-3.62%) | 0 |
23 Oct 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.15 (-0.52%) | 0 |
22 Oct 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.02 (-0.07%) | 0 |
19 Oct 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.13 (-0.45%) | 0 |
18 Oct 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.45 (-1.53%) | 0 |
17 Oct 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.1 (-0.34%) | 0 |
16 Oct 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.67 (+2.32%) | 0 |