Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.16 (-0.55%) | 0 |
12 Oct 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.53 (+1.86%) | 0 |
11 Oct 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.42 (-1.45%) | 0 |
10 Oct 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.04 (-3.47%) | 0 |
9 Oct 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.05 (-0.17%) | 0 |
8 Oct 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.1 (-0.33%) | 0 |
5 Oct 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.12 (-0.40%) | 0 |
4 Oct 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43 (-1.40%) | 0 |
3 Oct 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.14 (+0.46%) | 0 |
2 Oct 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.19 (-0.62%) | 0 |
1 Oct 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.07 (+0.23%) | 0 |
28 Sep 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.01 (-0.03%) | 0 |
27 Sep 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.12 (+0.39%) | 0 |
26 Sep 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.06 (-0.20%) | 0 |
25 Sep 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 0 |
24 Sep 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.04 (-0.13%) | 0 |
21 Sep 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 (-0.20%) | 0 |
20 Sep 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.21 (+0.69%) | 0 |
19 Sep 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.06 (-0.20%) | 0 |
18 Sep 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.17 (+0.56%) | 0 |
17 Sep 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.35 (-1.14%) | 0 |
14 Sep 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.01 (+0.03%) | 0 |
13 Sep 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.14 (+0.46%) | 0 |
12 Sep 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.03 (+0.10%) | 0 |
11 Sep 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.17 (+0.56%) | 0 |
10 Sep 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.01 (-0.03%) | 0 |
7 Sep 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
6 Sep 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.12 (-0.39%) | 0 |
5 Sep 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.27 (-0.88%) | 0 |
4 Sep 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.01 (-0.03%) | 0 |