Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.05 (+0.16%) | 0 |
30 Aug 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.05 (-0.16%) | 0 |
29 Aug 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.17 (+0.55%) | 0 |
28 Aug 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.02 (+0.07%) | 0 |
27 Aug 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.16 (+0.52%) | 0 |
24 Aug 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.15 (+0.49%) | 0 |
23 Aug 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.02 (-0.07%) | 0 |
22 Aug 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -4.6 (-13.15%) | 0 |
21 Aug 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.11 (+0.32%) | 0 |
20 Aug 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.14 (+0.40%) | 0 |
17 Aug 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.15 (+0.43%) | 0 |
16 Aug 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.24 (+0.70%) | 0 |
15 Aug 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.34 (-0.98%) | 0 |
14 Aug 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.41 (+1.20%) | 0 |
13 Aug 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.1 (-0.29%) | 0 |
10 Aug 2018 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.18 (-0.52%) | 0 |
9 Aug 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.04 (+0.12%) | 0 |
8 Aug 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.02 (+0.06%) | 0 |
7 Aug 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.16 (+0.47%) | 0 |
6 Aug 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.13 (+0.38%) | 0 |
3 Aug 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.14 (+0.41%) | 0 |
2 Aug 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.33 (+0.98%) | 0 |
1 Aug 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.02 (+0.06%) | 0 |
31 Jul 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.25 (+0.75%) | 0 |
30 Jul 2018 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.39 (-1.15%) | 0 |
27 Jul 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.39 (-1.14%) | 0 |
26 Jul 2018 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.26 (-0.75%) | 0 |
25 Jul 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.32 (+0.94%) | 0 |
24 Jul 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.15 (-0.44%) | 0 |