Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.06 (+0.18%) | 0 |
20 Jul 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.09 (-0.26%) | 0 |
19 Jul 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.1 (-0.29%) | 0 |
18 Jul 2018 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.15 (+0.44%) | 0 |
17 Jul 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.18 (+0.53%) | 0 |
16 Jul 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.12 (-0.35%) | 0 |
13 Jul 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.12 (+0.35%) | 0 |
12 Jul 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.29 (+0.86%) | 0 |
11 Jul 2018 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.2 (-0.59%) | 0 |
10 Jul 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.01 (-0.03%) | 0 |
9 Jul 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.36 (+1.07%) | 0 |
6 Jul 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.34 (+1.02%) | 0 |
5 Jul 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.24 (+0.72%) | 0 |
4 Jul 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.09 (-0.27%) | 0 |
2 Jul 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.11 (+0.33%) | 0 |
29 Jun 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03 (-0.09%) | 0 |
28 Jun 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.02 (+0.06%) | 0 |
27 Jun 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.32 (-0.96%) | 0 |
26 Jun 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.08 (+0.24%) | 0 |
25 Jun 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.51 (-1.51%) | 0 |
22 Jun 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.14 (-0.41%) | 0 |
21 Jun 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.16 (-0.47%) | 0 |
20 Jun 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.21 (+0.62%) | 0 |
19 Jun 2018 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.16 (-0.47%) | 0 |
18 Jun 2018 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.09 (+0.26%) | 0 |
15 Jun 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.02 (-0.06%) | 0 |
14 Jun 2018 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.17 (+0.50%) | 0 |
13 Jun 2018 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.09 (-0.27%) | 0 |
12 Jun 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.12 (+0.35%) | 0 |