Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.24 (-0.75%) | 0 |
27 Apr 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.1 (-0.31%) | 0 |
26 Apr 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.46 (+1.46%) | 0 |
25 Apr 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.04 (+0.13%) | 0 |
24 Apr 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.37 (-1.16%) | 0 |
23 Apr 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.12 (+0.38%) | 0 |
20 Apr 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.34 (-1.06%) | 0 |
19 Apr 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.24 (-0.74%) | 0 |
18 Apr 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.09 (+0.28%) | 0 |
17 Apr 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.43 (+1.35%) | 0 |
16 Apr 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.39 (+1.24%) | 0 |
13 Apr 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.2 (-0.63%) | 0 |
12 Apr 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.27 (+0.86%) | 0 |
11 Apr 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.17 (-0.54%) | 0 |
10 Apr 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.55 (+1.78%) | 0 |
9 Apr 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.04 (+0.13%) | 0 |
6 Apr 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.69 (-2.18%) | 0 |
5 Apr 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.21 (+0.67%) | 0 |
4 Apr 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.44 (+1.42%) | 0 |
3 Apr 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.37 (+1.21%) | 0 |
2 Apr 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.66 (-2.11%) | 0 |
30 Mar 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.46 (+1.49%) | 0 |
28 Mar 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.08 (-0.26%) | 0 |
27 Mar 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.62 (-1.97%) | 0 |
26 Mar 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.9 (+2.94%) | 0 |
23 Mar 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.67 (-2.14%) | 0 |
22 Mar 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.83 (-2.58%) | 0 |
21 Mar 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.04 (-0.12%) | 0 |
20 Mar 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.07 (+0.22%) | 0 |