Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.02 (-0.07%) | 0 |
10 Nov 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.01 (-0.03%) | 0 |
9 Nov 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.11 (-0.36%) | 0 |
8 Nov 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.11 (+0.36%) | 0 |
7 Nov 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.06 (-0.20%) | 0 |
6 Nov 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.07 (+0.23%) | 0 |
3 Nov 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.17 (+0.56%) | 0 |
2 Nov 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 0 |
1 Nov 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03 (-0.10%) | 0 |
31 Oct 2017 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.08 (+0.26%) | 0 |
30 Oct 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.09 (-0.30%) | 0 |
27 Oct 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.27 (+0.90%) | 0 |
26 Oct 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
25 Oct 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.12 (-0.40%) | 0 |
24 Oct 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.04 (+0.13%) | 0 |
23 Oct 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.15 (-0.50%) | 0 |
20 Oct 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.15 (+0.50%) | 0 |
19 Oct 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.02 (-0.07%) | 0 |
18 Oct 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.15 (+0.50%) | 0 |
17 Oct 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.04 (+0.13%) | 0 |
12 Oct 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.06 (-0.20%) | 0 |
11 Oct 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.36 (-4.34%) | 0 |
10 Oct 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.01 (+0.03%) | 0 |
9 Oct 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.11 (-0.35%) | 0 |
6 Oct 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.07 (-0.22%) | 0 |
5 Oct 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.16 (+0.51%) | 0 |
4 Oct 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.05 (+0.16%) | 0 |
3 Oct 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.09 (+0.29%) | 0 |