Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
18 Aug 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.08 (-0.27%) | 0 |
17 Aug 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.48 (-1.60%) | 0 |
16 Aug 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.11 (+0.37%) | 0 |
15 Aug 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.06 (-0.20%) | 0 |
14 Aug 2017 | USD | 30 | 30 | 30 | 30 | 30 | +0.34 (+1.15%) | 0 |
11 Aug 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.13 (+0.44%) | 0 |
10 Aug 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.59 (-1.96%) | 0 |
9 Aug 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.1 (-0.33%) | 0 |
8 Aug 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.1 (-0.33%) | 0 |
7 Aug 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.1 (+0.33%) | 0 |
4 Aug 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.05 (+0.17%) | 0 |
3 Aug 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.06 (-0.20%) | 0 |
2 Aug 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.06 (+0.20%) | 0 |
1 Aug 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.04 (+0.13%) | 0 |
31 Jul 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.1 (-0.33%) | 0 |
28 Jul 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.02 (+0.07%) | 0 |
27 Jul 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.22 (-0.72%) | 0 |
26 Jul 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.06 (+0.20%) | 0 |
25 Jul 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.08 (+0.26%) | 0 |
24 Jul 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 (+0.20%) | 0 |
21 Jul 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.04 (-0.13%) | 0 |
20 Jul 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.05 (-0.16%) | 0 |
19 Jul 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.34 (+1.13%) | 0 |
18 Jul 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.04 (-0.13%) | 0 |
17 Jul 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.07 (+0.23%) | 0 |
14 Jul 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.09 (+0.30%) | 0 |
13 Jul 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.1 (+0.34%) | 0 |
12 Jul 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.22 (+0.74%) | 0 |
11 Jul 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.03 (+0.10%) | 0 |