Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.28 (+0.97%) | 0 |
24 May 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.07 (+0.24%) | 0 |
23 May 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.05 (-0.17%) | 0 |
22 May 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.22 (+0.77%) | 0 |
19 May 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.23 (+0.81%) | 0 |
18 May 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.1 (+0.35%) | 0 |
17 May 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.65 (-2.25%) | 0 |
16 May 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03 (-0.10%) | 0 |
15 May 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.09 (+0.31%) | 0 |
12 May 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14 (-0.48%) | 0 |
11 May 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.16 (-0.55%) | 0 |
10 May 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.1 (+0.34%) | 0 |
9 May 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.09 (+0.31%) | 0 |
8 May 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.05 (-0.17%) | 0 |
5 May 2017 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.16 (+0.55%) | 0 |
4 May 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.01 (+0.03%) | 0 |
3 May 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.1 (-0.35%) | 0 |
2 May 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |
1 May 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.07 (+0.24%) | 0 |
28 Apr 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07 (-0.24%) | 0 |
27 Apr 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.07 (+0.24%) | 0 |
25 Apr 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.12 (+0.42%) | 0 |
24 Apr 2017 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.3 (+1.06%) | 0 |
21 Apr 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.07 (-0.25%) | 0 |
20 Apr 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.31 (+1.10%) | 0 |
19 Apr 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.07 (+0.25%) | 0 |
18 Apr 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14 (-0.50%) | 0 |