Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.24 (+0.86%) | 0 |
14 Apr 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.16 (-0.57%) | 0 |
12 Apr 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 0 |
11 Apr 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 (+0.18%) | 0 |
10 Apr 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 (+0.21%) | 0 |
7 Apr 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.01 (+0.04%) | 0 |
6 Apr 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.15 (+0.53%) | 0 |
5 Apr 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.16 (-0.57%) | 0 |
4 Apr 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.09 (-0.32%) | 0 |
3 Apr 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.19 (-0.67%) | 0 |
31 Mar 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.02 (-0.07%) | 0 |
30 Mar 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.13 (+0.46%) | 0 |
29 Mar 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.08 (+0.28%) | 0 |
28 Mar 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.21 (+0.75%) | 0 |
27 Mar 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04 (-0.14%) | 0 |
23 Mar 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.04 (-0.14%) | 0 |
22 Mar 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.12 (+0.43%) | 0 |
21 Mar 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.49 (-1.72%) | 0 |
20 Mar 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11 (-0.38%) | 0 |
17 Mar 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.01 (-0.03%) | 0 |
16 Mar 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.01 (-0.03%) | 0 |
15 Mar 2017 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.29 (+1.02%) | 0 |
14 Mar 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.16 (-0.56%) | 0 |
13 Mar 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.05 (+0.18%) | 0 |
10 Mar 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.09 (+0.32%) | 0 |
9 Mar 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.07 (-0.25%) | 0 |
8 Mar 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.07 (+0.25%) | 0 |
7 Mar 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.39 (-1.35%) | 0 |