Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.09 (-0.33%) | 0 |
20 Jan 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.05 (+0.18%) | 0 |
19 Jan 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.12 (-0.44%) | 0 |
18 Jan 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.06 (+0.22%) | 0 |
17 Jan 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.12 (-0.44%) | 0 |
16 Jan 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.05 (+0.18%) | 0 |
12 Jan 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04 (-0.15%) | 0 |
11 Jan 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
10 Jan 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.1 (+0.37%) | 0 |
9 Jan 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.03 (-0.11%) | 0 |
6 Jan 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.04 (+0.15%) | 0 |
5 Jan 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18 (-0.66%) | 0 |
4 Jan 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.32 (+1.18%) | 0 |
3 Jan 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.3 (+1.12%) | 0 |
2 Jan 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.2 (-0.74%) | 0 |
29 Dec 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.28 (-1.02%) | 0 |
28 Dec 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.24 (-0.87%) | 0 |
27 Dec 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
26 Dec 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.08 (+0.29%) | 0 |
22 Dec 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.3 (-1.08%) | 0 |
21 Dec 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.09 (-0.32%) | 0 |
20 Dec 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.14 (+0.51%) | 0 |
19 Dec 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 (+0.11%) | 0 |
16 Dec 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.01 (-0.04%) | 0 |
15 Dec 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.15 (-0.54%) | 0 |
13 Dec 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.14 (+0.51%) | 0 |