Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.17 (-0.61%) | 0 |
9 Dec 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.11 (+0.40%) | 0 |
8 Dec 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.16 (+0.58%) | 0 |
7 Dec 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.34 (+1.25%) | 0 |
6 Dec 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.16 (+0.59%) | 0 |
5 Dec 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.14 (+0.52%) | 0 |
2 Dec 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.04 (+0.15%) | 0 |
1 Dec 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.14 (-0.52%) | 0 |
30 Nov 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.2 (-0.74%) | 0 |
29 Nov 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
28 Nov 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22 (-0.81%) | 0 |
25 Nov 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 0 |
24 Nov 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.01 (+0.04%) | 0 |
22 Nov 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.22 (+0.82%) | 0 |
21 Nov 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.16 (+0.60%) | 0 |
18 Nov 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.09 (-0.33%) | 0 |
17 Nov 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.25 (+0.94%) | 0 |
16 Nov 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.04 (+0.15%) | 0 |
15 Nov 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.13 (+0.49%) | 0 |
14 Nov 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.27 (+1.03%) | 0 |
11 Nov 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.07 (+0.27%) | 0 |
10 Nov 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
9 Nov 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.47 (+1.85%) | 0 |
8 Nov 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.08 (+0.32%) | 0 |
7 Nov 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.6 (+2.42%) | 0 |
4 Nov 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 0 |
3 Nov 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.23 (-0.92%) | 0 |
2 Nov 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12 (-0.48%) | 0 |
1 Nov 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.21 (-0.83%) | 0 |