Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
28 Oct 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
26 Oct 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 0 |
25 Oct 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23 (-0.89%) | 0 |
24 Oct 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.1 (+0.39%) | 0 |
21 Oct 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
20 Oct 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
19 Oct 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.09 (+0.35%) | 0 |
18 Oct 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.15 (+0.59%) | 0 |
17 Oct 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07 (-0.27%) | 0 |
14 Oct 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
13 Oct 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 0 |
12 Oct 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 0 |
11 Oct 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.32 (-1.24%) | 0 |
10 Oct 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.15 (+0.58%) | 0 |
7 Oct 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.14 (-0.54%) | 0 |
6 Oct 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
5 Oct 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
4 Oct 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
3 Oct 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 0 |
30 Sep 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.22 (+0.86%) | 0 |
29 Sep 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 0 |
28 Sep 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
27 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 0 |
26 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 0 |
23 Sep 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 0 |
22 Sep 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 0 |
21 Sep 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.29 (+1.14%) | 0 |
20 Sep 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 0 |