Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 0 |
16 Sep 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.13 (-0.51%) | 0 |
15 Sep 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.27 (+1.07%) | 0 |
14 Sep 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
13 Sep 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.33 (-1.29%) | 0 |
12 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.37 (+1.47%) | 0 |
9 Sep 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.65 (-2.51%) | 0 |
8 Sep 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 0 |
7 Sep 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.09 (+0.35%) | 0 |
6 Sep 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
5 Sep 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.16 (+0.62%) | 0 |
1 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
31 Aug 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 0 |
30 Aug 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.11 (-0.42%) | 0 |
29 Aug 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.16 (+0.62%) | 0 |
26 Aug 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 0 |
25 Aug 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 0 |
24 Aug 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19 (-0.73%) | 0 |
23 Aug 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.16 (+0.61%) | 0 |
22 Aug 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
19 Aug 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 0 |
18 Aug 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.09 (+0.35%) | 0 |
17 Aug 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
16 Aug 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.2 (-0.76%) | 0 |
15 Aug 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.13 (+0.50%) | 0 |
12 Aug 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 0 |
11 Aug 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.21 (+0.81%) | 0 |
10 Aug 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 0 |
9 Aug 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 0 |