Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
5 Aug 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.3 (+1.17%) | 0 |
4 Aug 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 0 |
3 Aug 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.12 (+0.47%) | 0 |
2 Aug 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.3 (-1.16%) | 0 |
1 Aug 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
29 Jul 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
28 Jul 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.13 (+0.51%) | 0 |
27 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 0 |
26 Jul 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
25 Jul 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.15 (+0.59%) | 0 |
21 Jul 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 0 |
20 Jul 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.18 (+0.71%) | 0 |
19 Jul 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 0 |
18 Jul 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
15 Jul 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
14 Jul 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 0 |
13 Jul 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
12 Jul 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.24 (+0.96%) | 0 |
11 Jul 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.13 (+0.52%) | 0 |
8 Jul 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.45 (+1.84%) | 0 |
7 Jul 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.08 (+0.33%) | 0 |
6 Jul 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.18 (+0.74%) | 0 |
5 Jul 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.2 (-0.82%) | 0 |
4 Jul 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 0 |
30 Jun 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.29 (+1.21%) | 0 |
29 Jun 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.39 (+1.65%) | 0 |
28 Jun 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.48 (+2.08%) | 0 |