Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.58 (-2.45%) | 0 |
24 Jun 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.89 (-3.62%) | 0 |
23 Jun 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.32 (+1.32%) | 0 |
22 Jun 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
21 Jun 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 0 |
20 Jun 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.21 (+0.87%) | 0 |
17 Jun 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
16 Jun 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
15 Jun 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
14 Jun 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
13 Jun 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.26 (-1.06%) | 0 |
10 Jun 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29 (-1.17%) | 0 |
9 Jun 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
8 Jun 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
7 Jun 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 0 |
6 Jun 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |
3 Jun 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12 (-0.49%) | 0 |
2 Jun 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
1 Jun 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
31 May 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
30 May 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.17 (+0.70%) | 0 |
26 May 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
25 May 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
24 May 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.34 (+1.43%) | 0 |
23 May 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04 (-0.17%) | 0 |
20 May 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.2 (+0.84%) | 0 |
19 May 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.1 (-0.42%) | 0 |
18 May 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 0 |
17 May 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.22 (-0.91%) | 0 |