Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.28 (+1.18%) | 0 |
13 May 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.15 (-0.63%) | 0 |
12 May 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.18 (-0.75%) | 0 |
11 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.35 (-1.43%) | 0 |
10 May 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.26 (+1.07%) | 0 |
9 May 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 0 |
6 May 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.14 (+0.58%) | 0 |
5 May 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
4 May 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.18 (-0.74%) | 0 |
3 May 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.23 (-0.94%) | 0 |
2 May 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.16 (+0.66%) | 0 |
29 Apr 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.31 (-1.26%) | 0 |
28 Apr 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.44 (-1.76%) | 0 |
27 Apr 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
25 Apr 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 0 |
22 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 0 |
21 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 0 |
20 Apr 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
19 Apr 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 0 |
18 Apr 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.09 (+0.36%) | 0 |
15 Apr 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
14 Apr 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 0 |
13 Apr 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.38 (+1.54%) | 0 |
12 Apr 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.14 (+0.57%) | 0 |
11 Apr 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 0 |
8 Apr 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |
7 Apr 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.35 (-1.40%) | 0 |
6 Apr 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.34 (+1.38%) | 0 |
5 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 0 |