Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.36 (+1.57%) | 0 |
19 Feb 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 0 |
17 Feb 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.42 (+1.86%) | 0 |
16 Feb 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.62 (+2.82%) | 0 |
15 Feb 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.47 (+2.18%) | 0 |
11 Feb 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19 (-0.87%) | 0 |
10 Feb 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
9 Feb 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
8 Feb 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.45 (-2.03%) | 0 |
5 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.59 (-2.59%) | 0 |
4 Feb 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
3 Feb 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.07 (+0.31%) | 0 |
2 Feb 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.52 (-2.25%) | 0 |
1 Feb 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.08 (+0.35%) | 0 |
29 Jan 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.64 (+2.86%) | 0 |
28 Jan 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13 (-0.58%) | 0 |
27 Jan 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44 (-1.92%) | 0 |
26 Jan 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.3 (+1.33%) | 0 |
25 Jan 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.34 (-1.48%) | 0 |
22 Jan 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.5 (+2.23%) | 0 |
21 Jan 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
20 Jan 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13 (-0.58%) | 0 |
19 Jan 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04 (-0.18%) | 0 |
18 Jan 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44 (-1.92%) | 0 |
14 Jan 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.31 (+1.37%) | 0 |
13 Jan 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.69 (-2.96%) | 0 |
12 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.27 (+1.17%) | 0 |