Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
8 Jan 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.23 (-0.99%) | 0 |
7 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.58 (-2.43%) | 0 |
6 Jan 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.34 (-1.40%) | 0 |
5 Jan 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 0 |
1 Jan 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 0 |
30 Dec 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.38 (-1.51%) | 0 |
29 Dec 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.26 (+1.04%) | 0 |
28 Dec 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08 (-0.32%) | 0 |
25 Dec 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
23 Dec 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.24 (+0.97%) | 0 |
22 Dec 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.21 (+0.85%) | 0 |
21 Dec 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.17 (+0.70%) | 0 |
18 Dec 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.36 (-1.45%) | 0 |
17 Dec 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.38 (-1.51%) | 0 |
16 Dec 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.31 (+1.25%) | 0 |
15 Dec 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.62 (-2.44%) | 0 |
14 Dec 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
11 Dec 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51 (-1.96%) | 0 |
10 Dec 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.15 (+0.58%) | 0 |
9 Dec 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31 (-1.19%) | 0 |
8 Dec 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11 (-0.42%) | 0 |
7 Dec 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.17 (-0.64%) | 0 |
4 Dec 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.5 (+1.93%) | 0 |
3 Dec 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.4 (-1.52%) | 0 |
2 Dec 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27 (-1.02%) | 0 |
1 Dec 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.24 (+0.91%) | 0 |