Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.18 (-0.68%) | 0 |
27 Nov 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.01 (+0.04%) | 0 |
26 Nov 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.07 (+0.26%) | 0 |
24 Nov 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
23 Nov 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.03 (+0.11%) | 0 |
20 Nov 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.2 (+0.76%) | 0 |
19 Nov 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.07 (-0.27%) | 0 |
18 Nov 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.42 (+1.62%) | 0 |
17 Nov 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
16 Nov 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.29 (+1.14%) | 0 |
13 Nov 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43 (-1.66%) | 0 |
12 Nov 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35 (-1.33%) | 0 |
11 Nov 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.18 (-0.68%) | 0 |
10 Nov 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.03 (+0.11%) | 0 |
9 Nov 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.28 (-1.05%) | 0 |
6 Nov 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
5 Nov 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19 (-0.70%) | 0 |
3 Nov 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.09 (+0.33%) | 0 |
2 Nov 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.36 (+1.36%) | 0 |
30 Oct 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 0 |
29 Oct 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 0 |
28 Oct 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.36 (+1.37%) | 0 |
27 Oct 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |
26 Oct 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
23 Oct 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.29 (+1.11%) | 0 |
22 Oct 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.35 (+1.36%) | 0 |
21 Oct 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.24 (-0.93%) | 0 |
20 Oct 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |