Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.07 (+0.27%) | 0 |
16 Oct 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
15 Oct 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.34 (+1.33%) | 0 |
14 Oct 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.26 (-1.01%) | 0 |
13 Oct 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.17 (-0.66%) | 0 |
12 Oct 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
9 Oct 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
8 Oct 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.29 (+1.14%) | 0 |
7 Oct 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.28 (+1.11%) | 0 |
6 Oct 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
5 Oct 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.42 (+1.68%) | 0 |
2 Oct 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.37 (+1.50%) | 0 |
1 Oct 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 0 |
30 Sep 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.42 (+1.74%) | 0 |
29 Sep 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
28 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.71 (-2.85%) | 0 |
25 Sep 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 0 |
24 Sep 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 0 |
23 Sep 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 0 |
22 Sep 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36 (-1.41%) | 0 |
21 Sep 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.08 (+0.31%) | 0 |
18 Sep 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43 (-1.66%) | 0 |
17 Sep 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 0 |
16 Sep 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.26 (+1.02%) | 0 |
15 Sep 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.33 (+1.31%) | 0 |
14 Sep 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 0 |
11 Sep 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.13 (+0.51%) | 0 |
10 Sep 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.11 (+0.44%) | 0 |
9 Sep 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.33 (-1.29%) | 0 |
8 Sep 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.63 (+2.53%) | 0 |