Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.29 (-1.15%) | 0 |
3 Sep 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 0 |
2 Sep 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.52 (+2.11%) | 0 |
1 Sep 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.74 (-2.92%) | 0 |
31 Aug 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 0 |
28 Aug 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
27 Aug 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.51 (+2.05%) | 0 |
26 Aug 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.91 (+3.80%) | 0 |
25 Aug 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.19 (-0.79%) | 0 |
24 Aug 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.91 (-3.63%) | 0 |
21 Aug 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.86 (-3.32%) | 0 |
20 Aug 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65 (-2.45%) | 0 |
19 Aug 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23 (-0.86%) | 0 |
18 Aug 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.05 (-0.19%) | 0 |
17 Aug 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.2 (+0.75%) | 0 |
14 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.12 (+0.45%) | 0 |
13 Aug 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
12 Aug 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 0 |
11 Aug 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38 (-1.41%) | 0 |
10 Aug 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.42 (+1.59%) | 0 |
7 Aug 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 0 |
6 Aug 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.25 (-0.93%) | 0 |
5 Aug 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.1 (+0.37%) | 0 |
4 Aug 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 0 |
3 Aug 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.12 (-0.45%) | 0 |
31 Jul 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.1 (+0.37%) | 0 |
30 Jul 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
29 Jul 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.23 (+0.87%) | 0 |
28 Jul 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.39 (+1.49%) | 0 |