Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.4 (+1.31%) | 0 |
8 Oct 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.22 (+0.72%) | 0 |
7 Oct 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.55 (+1.85%) | 0 |
6 Oct 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.49 (-1.62%) | 0 |
5 Oct 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.64 (+2.16%) | 0 |
2 Oct 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.46 (-1.53%) | 0 |
1 Oct 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.29 (+0.97%) | 0 |
30 Sep 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.24 (+0.81%) | 0 |
29 Sep 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.1 (-0.34%) | 0 |
28 Sep 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.44 (+1.50%) | 0 |
25 Sep 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.51 (+1.77%) | 0 |
24 Sep 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.16 (+0.56%) | 0 |
23 Sep 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.73 (-2.49%) | 0 |
22 Sep 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.42 (+1.45%) | 0 |
21 Sep 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.09 (-0.31%) | 0 |
18 Sep 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.33 (-1.13%) | 0 |
17 Sep 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31 (-1.05%) | 0 |
16 Sep 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34 (-1.13%) | 0 |
15 Sep 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.23 (+0.77%) | 0 |
14 Sep 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.41 (+1.40%) | 0 |
11 Sep 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.11 (-0.37%) | 0 |
10 Sep 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.6 (-2.00%) | 0 |
9 Sep 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.72 (+2.46%) | 0 |
8 Sep 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.02 (-3.36%) | 0 |
4 Sep 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.38 (-1.24%) | 0 |
3 Sep 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.42 (-4.42%) | 0 |
2 Sep 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.42 (+1.32%) | 0 |
1 Sep 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.26 (+0.83%) | 0 |
31 Aug 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.05 (+0.16%) | 0 |
28 Aug 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.17 (+0.54%) | 0 |