Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.21 (-0.80%) | 0 |
24 Jul 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.37 (-1.38%) | 0 |
23 Jul 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.18 (-0.67%) | 0 |
22 Jul 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.1 (-0.37%) | 0 |
21 Jul 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15 (-0.55%) | 0 |
20 Jul 2015 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
17 Jul 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.12 (-0.44%) | 0 |
16 Jul 2015 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.16 (+0.59%) | 0 |
15 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |
14 Jul 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 0 |
13 Jul 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.3 (+1.12%) | 0 |
10 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.34 (+1.28%) | 0 |
9 Jul 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
8 Jul 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.47 (-1.75%) | 0 |
7 Jul 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.16 (+0.60%) | 0 |
6 Jul 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
3 Jul 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.08 (-0.30%) | 0 |
1 Jul 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
30 Jun 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
29 Jun 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.61 (-2.23%) | 0 |
26 Jun 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.05 (-0.18%) | 0 |
25 Jun 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.05 (-0.18%) | 0 |
24 Jun 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.23 (-0.83%) | 0 |
23 Jun 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.01 (+0.04%) | 0 |
22 Jun 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.17 (+0.62%) | 0 |
19 Jun 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.08 (-0.29%) | 0 |
18 Jun 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.26 (+0.95%) | 0 |
17 Jun 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.07 (+0.26%) | 0 |
16 Jun 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.16 (+0.59%) | 0 |