Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.06 (-0.22%) | 0 |
12 Jun 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.16 (-0.59%) | 0 |
11 Jun 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.11 (+0.40%) | 0 |
10 Jun 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.31 (+1.15%) | 0 |
9 Jun 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.06 (-0.22%) | 0 |
8 Jun 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19 (-0.70%) | 0 |
5 Jun 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |
4 Jun 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.25 (-0.91%) | 0 |
3 Jun 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.1 (+0.37%) | 0 |
2 Jun 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.02 (-0.07%) | 0 |
1 Jun 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.04 (+0.15%) | 0 |
29 May 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.13 (-0.47%) | 0 |
28 May 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.09 (-0.33%) | 0 |
27 May 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.27 (+0.99%) | 0 |
26 May 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 0 |
25 May 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
21 May 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
20 May 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.03 (+0.11%) | 0 |
19 May 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.08 (-0.29%) | 0 |
18 May 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.15 (+0.55%) | 0 |
15 May 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.01 (+0.04%) | 0 |
14 May 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.24 (+0.88%) | 0 |
13 May 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
11 May 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.08 (-0.29%) | 0 |
8 May 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.34 (+1.27%) | 0 |
7 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.07 (+0.26%) | 0 |
6 May 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.09 (-0.34%) | 0 |
5 May 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.43 (-1.58%) | 0 |