Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
1 May 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.42 (+1.57%) | 0 |
30 Apr 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.33 (-1.22%) | 0 |
29 Apr 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.19 (-0.70%) | 0 |
28 Apr 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
27 Apr 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.21 (-0.76%) | 0 |
24 Apr 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.02 (-0.07%) | 0 |
23 Apr 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.12 (+0.44%) | 0 |
22 Apr 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.06 (+0.22%) | 0 |
21 Apr 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.07 (+0.26%) | 0 |
20 Apr 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.29 (+1.07%) | 0 |
17 Apr 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.4 (-1.46%) | 0 |
16 Apr 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 0 |
15 Apr 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.11 (+0.40%) | 0 |
14 Apr 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
13 Apr 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.14 (-0.51%) | 0 |
10 Apr 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.08 (+0.29%) | 0 |
9 Apr 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.05 (+0.18%) | 0 |
8 Apr 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.15 (+0.55%) | 0 |
7 Apr 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.1 (-0.37%) | 0 |
6 Apr 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.2 (+0.74%) | 0 |
3 Apr 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.14 (+0.52%) | 0 |
1 Apr 2015 | USD | 27 | 27 | 27 | 27 | 27 | -0.07 (-0.26%) | 0 |
31 Mar 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.21 (-0.77%) | 0 |
30 Mar 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.31 (+1.15%) | 0 |
27 Mar 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.12 (+0.45%) | 0 |
26 Mar 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56 (-2.04%) | 0 |
24 Mar 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11 (-0.40%) | 0 |