Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.09 (-0.34%) | 0 |
6 Feb 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.07 (-0.26%) | 0 |
5 Feb 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.25 (+0.95%) | 0 |
4 Feb 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.52 (+2.02%) | 0 |
2 Feb 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.28 (+1.10%) | 0 |
30 Jan 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.36 (-1.39%) | 0 |
29 Jan 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.25 (+0.98%) | 0 |
28 Jan 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.26 (-1.01%) | 0 |
27 Jan 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.32 (-1.22%) | 0 |
26 Jan 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.16 (+0.62%) | 0 |
23 Jan 2015 | USD | 26 | 26 | 26 | 26 | 26 | -0.08 (-0.31%) | 0 |
22 Jan 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.43 (+1.68%) | 0 |
21 Jan 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.12 (+0.47%) | 0 |
20 Jan 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 0 |
19 Jan 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.31 (+1.23%) | 0 |
15 Jan 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32 (-1.25%) | 0 |
14 Jan 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.14 (-0.55%) | 0 |
13 Jan 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 0 |
12 Jan 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.17 (-0.66%) | 0 |
9 Jan 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.25 (-0.96%) | 0 |
8 Jan 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.49 (+1.91%) | 0 |
7 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.39 (+1.54%) | 0 |
6 Jan 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.23 (-0.90%) | 0 |
5 Jan 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51 (-1.96%) | 0 |
2 Jan 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
1 Jan 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 0 |
30 Dec 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.23 (-0.87%) | 0 |