Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.04 (+0.15%) | 0 |
26 Dec 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 0 |
25 Dec 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 0 |
23 Dec 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
22 Dec 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 0 |
19 Dec 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.13 (+0.50%) | 0 |
18 Dec 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.63 (+2.47%) | 0 |
17 Dec 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.51 (+2.04%) | 0 |
16 Dec 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.27 (-1.07%) | 0 |
15 Dec 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.13 (-4.28%) | 0 |
12 Dec 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.48 (-1.78%) | 0 |
11 Dec 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.11 (+0.41%) | 0 |
10 Dec 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.49 (-1.80%) | 0 |
9 Dec 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
8 Dec 2014 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.21 (-0.76%) | 0 |
5 Dec 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.04 (+0.15%) | 0 |
4 Dec 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
3 Dec 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.21 (+0.77%) | 0 |
2 Dec 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.14 (+0.52%) | 0 |
1 Dec 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26 (-0.95%) | 0 |
28 Nov 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
27 Nov 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.07 (+0.26%) | 0 |
25 Nov 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.21 (+0.77%) | 0 |
21 Nov 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.07 (+0.26%) | 0 |
20 Nov 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.13 (+0.48%) | 0 |
19 Nov 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
18 Nov 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.14 (+0.52%) | 0 |