Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
14 Nov 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.03 (-0.11%) | 0 |
13 Nov 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.06 (+0.22%) | 0 |
12 Nov 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.08 (+0.30%) | 0 |
11 Nov 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
10 Nov 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.07 (+0.26%) | 0 |
7 Nov 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
6 Nov 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.16 (+0.60%) | 0 |
5 Nov 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
4 Nov 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.1 (-0.38%) | 0 |
3 Nov 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
31 Oct 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.31 (+1.18%) | 0 |
30 Oct 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 0 |
29 Oct 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.06 (-0.23%) | 0 |
28 Oct 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.36 (+1.40%) | 0 |
27 Oct 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 0 |
24 Oct 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.22 (+0.86%) | 0 |
23 Oct 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.34 (+1.35%) | 0 |
22 Oct 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.26 (-1.02%) | 0 |
21 Oct 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 0 |
20 Oct 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.29 (+1.18%) | 0 |
17 Oct 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.37 (+1.53%) | 0 |
16 Oct 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 0 |
15 Oct 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.17 (-0.70%) | 0 |
14 Oct 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 0 |
13 Oct 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.47 (-1.89%) | 0 |
10 Oct 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36 (-1.43%) | 0 |
9 Oct 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.52 (-2.02%) | 0 |
8 Oct 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.46 (+1.82%) | 0 |
7 Oct 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.4 (-1.56%) | 0 |