Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 0 |
3 Oct 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.34 (+1.34%) | 0 |
2 Oct 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
1 Oct 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39 (-1.51%) | 0 |
30 Sep 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.09 (-0.35%) | 0 |
29 Sep 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 0 |
26 Sep 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.2 (+0.78%) | 0 |
25 Sep 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.45 (-1.72%) | 0 |
24 Sep 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.2 (+0.77%) | 0 |
23 Sep 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.18 (-0.69%) | 0 |
22 Sep 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 0 |
19 Sep 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 0 |
18 Sep 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.16 (+0.61%) | 0 |
17 Sep 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.15 (+0.57%) | 0 |
15 Sep 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.07 (-0.27%) | 0 |
12 Sep 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 0 |
11 Sep 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 0 |
10 Sep 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.15 (+0.57%) | 0 |
9 Sep 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11 (-0.42%) | 0 |
8 Sep 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |
5 Sep 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.12 (+0.46%) | 0 |
4 Sep 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
3 Sep 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 0 |
2 Sep 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
1 Sep 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
28 Aug 2014 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
27 Aug 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 0 |
26 Aug 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |